일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,780	120	- 1.01%	8,027	95
10.23	11,900	80	+ 0.68%	3,870	46
10.22	11,820	20	- 0.17%	5,473	64
10.21	11,840	90	- 0.75%	4,245	50
10.20	11,930	90	+ 0.76%	1,895	23
10.17	11,840	10	- 0.08%	2,530	30
10.16	11,850	30	- 0.25%	2,068	25
10.15	11,880	140	+ 1.19%	3,591	42
10.14	11,740	120	+ 1.03%	2,286	27
10.13	11,620	70	- 0.60%	6,352	74