일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	11,870	40	+ 0.34%	10,310	123
02.02	11,830	100	- 0.84%	19,486	230
01.30	11,930	50	+ 0.42%	10,806	129
01.29	11,880	20	+ 0.17%	10,170	120
01.28	11,860	20	+ 0.17%	5,041	60
01.27	11,840	160	- 1.33%	8,519	101
01.26	12,000	160	- 1.32%	7,841	94
01.23	12,160	260	+ 2.19%	16,051	193
01.22	11,900	100	+ 0.85%	10,948	130
01.21	11,800	10	- 0.09%	4,209	49