일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,130	20	+ 0.18%	2,252	25
08.05	11,110	90	+ 0.82%	2,671	30
08.04	11,020	50	+ 0.46%	2,238	25
08.03	10,970	50	+ 0.46%	2,544	28
07.31	10,920	90	- 0.82%	1,130	12
07.30	11,010	90	+ 0.82%	1,053	11
07.29	10,920	100	+ 0.92%	13,188	142
07.28	10,820	130	- 1.19%	9,690	104
07.27	10,950	0	0.00%	846	9
07.24	10,950	0	0.00%	604	7