| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 11,830 | 100 | - 0.84% | 19,486 | 230 |
| 01.30 | 11,930 | 50 | + 0.42% | 10,806 | 129 |
| 01.29 | 11,880 | 20 | + 0.17% | 10,170 | 120 |
| 01.28 | 11,860 | 20 | + 0.17% | 5,041 | 60 |
| 01.27 | 11,840 | 160 | - 1.33% | 8,519 | 101 |
| 01.26 | 12,000 | 160 | - 1.32% | 7,841 | 94 |
| 01.23 | 12,160 | 260 | + 2.19% | 16,051 | 193 |
| 01.22 | 11,900 | 100 | + 0.85% | 10,948 | 130 |
| 01.21 | 11,800 | 10 | - 0.09% | 4,209 | 49 |
| 01.20 | 11,810 | 110 | + 0.94% | 6,860 | 81 |