일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	11,110	80	- 0.72%	1,929	21
06.09	11,190	170	+ 1.54%	4,185	46
06.08	11,020	470	- 4.09%	8,457	92
06.05	11,490	60	+ 0.53%	8,568	95
06.04	11,430	630	+ 5.83%	17,642	198
06.02	10,800	100	+ 0.94%	9,908	106
06.01	10,700	510	- 4.55%	27,194	295
05.29	11,210	120	- 1.06%	2,726	31
05.28	11,330	60	+ 0.53%	9,128	103
05.27	11,270	340	- 2.93%	9,113	103