| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 12,160 | 260 | + 2.19% | 16,051 | 193 |
| 01.22 | 11,900 | 100 | + 0.85% | 10,948 | 130 |
| 01.21 | 11,800 | 10 | - 0.09% | 4,209 | 49 |
| 01.20 | 11,810 | 110 | + 0.94% | 6,860 | 81 |
| 01.19 | 11,700 | 150 | + 1.30% | 7,267 | 84 |
| 01.16 | 11,550 | 200 | - 1.70% | 23,240 | 270 |
| 01.15 | 11,750 | 10 | + 0.09% | 12,579 | 148 |
| 01.14 | 11,740 | 70 | + 0.60% | 10,291 | 121 |
| 01.13 | 11,670 | 140 | + 1.21% | 9,964 | 115 |
| 01.12 | 11,530 | 170 | - 1.45% | 79,216 | 905 |