일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	11,500	50	- 0.43%	2,892	33
09.17	11,550	150	- 1.28%	7,633	88
09.16	11,700	10	+ 0.09%	784	9
09.15	11,690	40	- 0.34%	1,044	12
09.14	11,730	0	0.00%	1,002	12
09.11	11,730	40	+ 0.34%	1,831	21
09.10	11,690	70	- 0.60%	3,597	42
09.09	11,760	20	- 0.17%	132	2
09.08	11,780	140	+ 1.20%	1,183	14
09.07	11,640	90	- 0.77%	871	10