일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,950	180	+ 1.67%	1,087	12
07.22	10,770	20	- 0.19%	2,366	26
07.21	10,790	50	+ 0.47%	3,919	42
07.20	10,740	330	- 2.98%	7,391	82
07.16	11,070	110	+ 1.00%	1,814	20
07.15	10,960	60	+ 0.55%	2,834	31
07.14	10,900	60	+ 0.55%	2,865	31
07.13	10,840	190	- 1.72%	5,081	55
07.10	11,030	20	- 0.18%	1,257	14
07.09	11,050	0	0.00%	1,261	14