일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,710	70	+ 0.55%	3,395	43
12.04	12,640	40	+ 0.32%	2,135	27
12.03	12,600	40	- 0.32%	8,659	109
12.02	12,640	110	+ 0.88%	2,854	36
12.01	12,530	20	- 0.16%	8,583	108
11.28	12,550	140	+ 1.13%	11,199	140
11.27	12,410	40	+ 0.32%	2,554	32
11.26	12,370	0	0.00%	3,600	44
11.25	12,370	40	+ 0.32%	6,039	75
11.24	12,330	190	+ 1.57%	12,717	156