일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,843	14	+ 0.77%	1,462	3
11.25	1,829	3	- 0.16%	1,446	3
11.24	1,832	16	- 0.87%	5,555	10
11.21	1,848	0	0.00%	7,148	13
11.20	1,848	21	+ 1.15%	3,236	6
11.19	1,827	4	- 0.22%	8,774	16
11.18	1,831	77	- 4.04%	19,955	37
11.17	1,908	28	- 1.45%	6,813	13
11.14	1,936	7	+ 0.36%	2,966	6
11.13	1,929	6	+ 0.31%	1,563	3