일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,971	23	+ 1.18%	2,009	4
08.06	1,948	3	- 0.15%	3,546	7
08.05	1,951	9	- 0.46%	11,963	23
08.04	1,960	3	- 0.15%	7,181	14
08.01	1,963	34	- 1.70%	8,645	17
07.31	1,997	33	- 1.63%	6,344	13
07.30	2,030	52	+ 2.63%	9,921	20
07.29	1,978	18	- 0.90%	2,689	5
07.28	1,996	2	- 0.10%	9,005	18
07.25	1,998	1	- 0.05%	2,271	5