일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,831	43	+ 2.41%	27,766	51
07.20	1,788	69	- 3.72%	23,455	42
07.16	1,857	43	+ 2.37%	15,346	28
07.15	1,814	58	+ 3.30%	34,181	62
07.14	1,756	9	- 0.51%	11,680	21
07.13	1,765	55	- 3.02%	9,897	18
07.10	1,820	29	+ 1.62%	6,748	12
07.09	1,791	9	- 0.50%	9,674	17
07.08	1,800	33	- 1.80%	34,814	62
07.07	1,833	28	- 1.51%	54,560	102