일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,990	5	+ 0.25%	7,760	15
12.09	1,985	21	+ 1.07%	3,509	7
12.08	1,964	6	- 0.31%	3,882	8
12.05	1,970	41	+ 2.13%	6,241	12
12.04	1,929	20	- 1.03%	3,839	7
12.03	1,949	64	+ 3.40%	11,793	23
12.02	1,885	5	- 0.27%	39,240	75
12.01	1,890	47	- 2.43%	21,990	42
11.28	1,937	95	+ 5.16%	38,657	74
11.27	1,842	1	- 0.05%	532	1