| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 1,917 | 9 | + 0.47% | 961 | 2 |
| 08.21 | 1,908 | 5 | - 0.26% | 1,000 | 2 |
| 08.20 | 1,913 | 4 | + 0.21% | 5,371 | 10 |
| 08.19 | 1,909 | 0 | 0.00% | 2,721 | 5 |
| 08.18 | 1,909 | 7 | - 0.37% | 3,172 | 6 |
| 08.14 | 1,916 | 0 | 0.00% | 1,862 | 4 |
| 08.13 | 1,916 | 7 | + 0.37% | 5,058 | 10 |
| 08.12 | 1,909 | 46 | - 2.35% | 11,161 | 21 |
| 08.11 | 1,955 | 5 | - 0.26% | 1,347 | 3 |
| 08.08 | 1,960 | 11 | - 0.56% | 5,369 | 11 |