일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,949	1	- 0.05%	4,891	10
09.18	1,950	25	- 1.27%	7,933	16
09.17	1,975	12	+ 0.61%	1,931	4
09.16	1,963	11	+ 0.56%	4,809	9
09.15	1,952	47	- 2.35%	10,612	21
09.12	1,999	11	- 0.55%	7,009	14
09.11	2,010	12	+ 0.60%	6,978	14
09.10	1,998	2	- 0.10%	11,374	23
09.09	2,000	53	+ 2.72%	9,701	19
09.08	1,947	5	- 0.26%	16,876	33