일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,807	12	- 0.66%	69,456	127
06.09	1,819	66	- 3.50%	39,766	73
06.08	1,885	0	0.00%	27,082	49
06.05	1,885	48	+ 2.61%	20,691	39
06.04	1,837	51	- 2.70%	43,277	79
06.02	1,888	26	+ 1.40%	82,138	157
06.01	1,862	45	+ 2.48%	155,115	274
05.29	1,817	48	- 2.57%	45,236	81
05.28	1,865	80	- 4.11%	73,749	138
05.27	1,945	130	- 6.27%	69,188	137