일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,788	14	+ 0.79%	41,606	74
02.03	1,774	5	+ 0.28%	16,625	30
02.02	1,769	1	- 0.06%	9,380	17
01.30	1,770	67	- 3.65%	103,601	185
01.29	1,837	27	- 1.45%	42,549	78
01.28	1,864	5	- 0.27%	32,679	61
01.27	1,869	2	- 0.11%	5,259	10
01.26	1,871	2	- 0.11%	15,598	29
01.23	1,873	20	- 1.06%	9,867	18
01.22	1,893	29	- 1.51%	27,364	51