일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,090	55	+ 2.70%	76,885	158
04.13	2,035	10	+ 0.49%	54,352	111
04.10	2,025	39	+ 1.96%	25,913	52
04.09	1,986	29	- 1.44%	13,267	27
04.08	2,015	26	+ 1.31%	13,373	27
04.07	1,989	11	- 0.55%	14,113	28
04.06	2,000	5	- 0.25%	15,070	30
04.03	2,005	10	- 0.50%	5,021	10
04.02	2,015	10	+ 0.50%	22,946	46
04.01	2,005	5	- 0.25%	11,743	24