일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,970	15	- 0.76%	8,398	17
10.02	1,985	11	+ 0.56%	6,746	13
10.01	1,974	19	+ 0.97%	6,724	13
09.30	1,955	28	+ 1.45%	5,074	10
09.29	1,927	6	- 0.31%	5,337	10
09.26	1,933	7	- 0.36%	4,652	9
09.25	1,940	7	- 0.36%	8,771	17
09.24	1,947	10	- 0.51%	2,142	4
09.23	1,957	1	- 0.05%	4,156	8
09.22	1,958	9	+ 0.46%	11,979	24