| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,871 | 2 | - 0.11% | 15,598 | 29 |
| 01.23 | 1,873 | 20 | - 1.06% | 9,867 | 18 |
| 01.22 | 1,893 | 29 | - 1.51% | 27,364 | 51 |
| 01.21 | 1,922 | 28 | - 1.44% | 20,116 | 38 |
| 01.20 | 1,950 | 40 | + 2.09% | 16,282 | 31 |
| 01.19 | 1,910 | 40 | - 2.05% | 26,483 | 51 |
| 01.16 | 1,950 | 0 | 0.00% | 18,992 | 37 |
| 01.15 | 1,950 | 2 | - 0.10% | 15,210 | 29 |
| 01.14 | 1,952 | 39 | + 2.04% | 28,116 | 55 |
| 01.13 | 1,913 | 99 | + 5.46% | 32,526 | 61 |