일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,075	35	- 1.66%	49,032	103
05.22	2,110	10	+ 0.48%	19,051	40
05.21	2,100	117	+ 5.90%	26,672	55
05.20	1,983	32	- 1.59%	61,171	121
05.19	2,015	60	- 2.89%	37,855	77
05.18	2,075	5	+ 0.24%	126,393	259
05.15	2,070	130	- 5.91%	165,111	346
05.14	2,200	90	+ 4.27%	132,885	284
05.13	2,110	150	- 6.64%	99,409	218
05.12	2,260	60	- 2.59%	143,043	323