일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,952	63	- 3.13%	47,180	93
09.04	2,015	30	- 1.47%	20,449	41
09.03	2,045	5	+ 0.25%	8,137	17
09.02	2,040	35	+ 1.75%	20,883	42
09.01	2,005	40	- 1.96%	24,597	50
08.29	2,045	77	+ 3.91%	306,699	636
08.28	1,968	4	+ 0.20%	1,330	3
08.27	1,964	26	+ 1.34%	1,909	4
08.26	1,938	2	+ 0.10%	4,737	9
08.25	1,936	19	+ 0.99%	2,107	4