일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,916	23	+ 1.22%	3,387	7
12.18	1,893	41	- 2.12%	6,308	12
12.17	1,934	31	- 1.58%	6,895	14
12.16	1,965	59	+ 3.10%	5,269	10
12.15	1,906	2	+ 0.11%	16,269	31
12.12	1,904	34	- 1.75%	4,228	8
12.11	1,938	52	- 2.61%	8,565	17
12.10	1,990	5	+ 0.25%	7,760	15
12.09	1,985	21	+ 1.07%	3,509	7
12.08	1,964	6	- 0.31%	3,882	8