일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,940	33	- 1.67%	19,066	37
08.03	1,973	81	+ 4.28%	26,912	52
07.31	1,892	1	+ 0.05%	20,314	38
07.30	1,891	12	- 0.63%	29,511	55
07.29	1,903	59	- 3.01%	39,981	76
07.28	1,962	12	- 0.61%	25,567	50
07.27	1,974	4	- 0.20%	38,982	78
07.24	1,978	22	- 1.10%	28,074	56
07.23	2,000	113	+ 5.99%	107,619	212
07.22	1,887	56	+ 3.06%	28,345	54