일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,035	0	0.00%	24,754	50
03.26	2,035	62	+ 3.14%	59,260	120
03.25	1,973	24	+ 1.23%	29,135	58
03.24	1,949	13	+ 0.67%	32,697	64
03.23	1,936	21	- 1.07%	22,348	43
03.20	1,957	24	+ 1.24%	12,744	25
03.19	1,933	7	- 0.36%	6,916	13
03.18	1,940	8	- 0.41%	14,470	28
03.17	1,948	8	- 0.41%	14,467	28
03.16	1,956	34	+ 1.77%	29,598	58