일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,005	5	- 0.25%	11,743	24
03.31	2,010	35	- 1.71%	28,836	57
03.30	2,045	10	+ 0.49%	26,805	54
03.27	2,035	0	0.00%	24,754	50
03.26	2,035	62	+ 3.14%	59,260	120
03.25	1,973	24	+ 1.23%	29,135	58
03.24	1,949	13	+ 0.67%	32,697	64
03.23	1,936	21	- 1.07%	22,348	43
03.20	1,957	24	+ 1.24%	12,744	25
03.19	1,933	7	- 0.36%	6,916	13