일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	1,760	61	+ 3.59%	2,613	4
11.02	1,699	3	+ 0.18%	15,440	26
10.30	1,696	95	- 5.30%	4,174	7
10.29	1,791	22	+ 1.24%	9,857	17
10.28	1,769	2	- 0.11%	17,657	32
10.27	1,771	58	- 3.17%	5,723	10
10.26	1,829	60	+ 3.39%	11,780	21
10.23	1,769	0	0.00%	16,642	29
10.22	1,769	36	- 1.99%	4,666	8
10.21	1,805	42	- 2.27%	1,649	3