일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,200	90	+ 4.27%	132,885	284
05.13	2,110	150	- 6.64%	99,409	218
05.12	2,260	60	- 2.59%	143,043	323
05.11	2,320	115	- 4.72%	186,947	437
05.08	2,435	15	- 0.61%	195,145	484
05.07	2,450	260	- 9.59%	325,150	810
05.06	2,710	100	- 3.56%	542,380	1,495
05.04	2,810	330	+ 13.31%	2,083,748	6,091
04.30	2,480	45	+ 1.85%	85,784	210
04.29	2,435	20	- 0.82%	193,190	483