일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,847	43	+ 2.38%	2,264	4
10.19	1,804	13	- 0.72%	2,294	4
10.16	1,817	3	- 0.17%	4,913	9
10.15	1,820	9	+ 0.50%	6,933	12
10.14	1,811	18	+ 1.00%	10,068	18
10.13	1,793	31	- 1.70%	5,848	10
10.12	1,824	126	- 6.46%	28,841	53
10.08	1,950	24	- 1.22%	5,201	10
10.07	1,974	5	- 0.25%	4,062	8
10.06	1,979	7	- 0.35%	9,825	20