일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,937	5	- 0.26%	10,785	21
09.03	1,942	16	- 0.82%	9,106	18
09.02	1,958	8	- 0.41%	10,077	20
09.01	1,966	23	- 1.16%	18,090	36
08.31	1,989	0	0.00%	5,752	11
08.28	1,989	11	- 0.55%	9,746	19
08.27	2,000	66	+ 3.41%	33,839	68
08.26	1,934	32	- 1.63%	18,825	37
08.25	1,966	49	- 2.43%	12,853	25
08.24	2,015	15	+ 0.75%	17,316	35