일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,800	33	- 1.80%	34,814	62
07.07	1,833	28	- 1.51%	54,560	102
07.06	1,861	11	- 0.59%	34,933	66
07.03	1,872	65	+ 3.60%	75,437	141
07.02	1,807	107	+ 6.29%	67,783	122
07.01	1,700	21	+ 1.25%	77,199	131
06.30	1,679	65	- 3.73%	37,407	63
06.29	1,744	106	- 5.73%	155,166	268
06.26	1,850	16	+ 0.87%	34,435	63
06.25	1,834	66	- 3.47%	20,283	37