일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,020	20	- 0.98%	22,473	46
07.09	2,040	35	+ 1.75%	3,985	8
07.08	2,005	12	+ 0.60%	7,534	15
07.07	1,993	52	- 2.54%	23,795	48
07.04	2,045	25	- 1.21%	5,246	11
07.03	2,070	20	+ 0.98%	8,347	17
07.02	2,050	25	+ 1.24%	5,785	12
07.01	2,025	10	+ 0.50%	20,295	42
06.30	2,015	40	- 1.95%	9,260	19
06.27	2,055	55	+ 2.75%	38,416	79