일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,900	6	+ 0.32%	7,740	15
10.28	1,894	3	- 0.16%	3,264	6
10.27	1,897	9	+ 0.48%	8,995	17
10.24	1,888	19	- 1.00%	13,067	25
10.23	1,907	6	- 0.31%	11,814	23
10.22	1,913	3	- 0.16%	2,932	6
10.21	1,916	3	+ 0.16%	12,013	23
10.20	1,913	19	- 0.98%	7,501	14
10.17	1,932	28	- 1.43%	7,949	15
10.16	1,960	35	+ 1.82%	13,485	26