일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,901	22	- 1.14%	2,499	5
12.26	1,923	42	- 2.14%	2,262	4
12.24	1,965	4	- 0.20%	3,334	7
12.23	1,969	11	+ 0.56%	5,080	10
12.22	1,958	42	+ 2.19%	50,297	97
12.19	1,916	23	+ 1.22%	3,387	7
12.18	1,893	41	- 2.12%	6,308	12
12.17	1,934	31	- 1.58%	6,895	14
12.16	1,965	59	+ 3.10%	5,269	10
12.15	1,906	2	+ 0.11%	16,269	31