일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,999	21	- 1.04%	6,836	14
07.23	2,020	10	+ 0.50%	16,747	34
07.22	2,010	30	- 1.47%	20,683	42
07.21	2,040	15	- 0.73%	9,967	20
07.18	2,055	5	+ 0.24%	10,121	21
07.17	2,050	0	0.00%	5,644	12
07.16	2,050	5	+ 0.24%	9,739	20
07.15	2,045	15	+ 0.74%	3,251	7
07.14	2,030	20	- 0.98%	9,666	20
07.11	2,050	30	+ 1.49%	9,179	19