일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,923	2	- 0.10%	4,250	8
11.11	1,925	10	+ 0.52%	16,902	32
11.10	1,915	3	- 0.16%	2,105	4
11.07	1,918	10	- 0.52%	5,207	10
11.06	1,928	8	+ 0.42%	8,340	16
11.05	1,920	5	- 0.26%	15,909	30
11.04	1,925	6	+ 0.31%	8,140	16
11.03	1,919	3	+ 0.16%	9,753	19
10.31	1,916	15	+ 0.79%	13,269	25
10.30	1,901	1	+ 0.05%	231,445	462