| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,952 | 39 | + 2.04% | 28,116 | 55 |
| 01.13 | 1,913 | 99 | + 5.46% | 32,526 | 61 |
| 01.12 | 1,814 | 22 | - 1.20% | 19,663 | 36 |
| 01.09 | 1,836 | 4 | - 0.22% | 10,606 | 19 |
| 01.08 | 1,840 | 22 | - 1.18% | 13,438 | 25 |
| 01.07 | 1,862 | 2 | + 0.11% | 2,675 | 5 |
| 01.06 | 1,860 | 9 | - 0.48% | 6,529 | 12 |
| 01.05 | 1,869 | 7 | - 0.37% | 6,452 | 12 |
| 01.02 | 1,876 | 2 | - 0.11% | 13,246 | 25 |
| 12.30 | 1,878 | 23 | - 1.21% | 9,769 | 18 |