일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,941	26	+ 1.36%	36,509	71
02.20	1,915	19	+ 1.00%	29,162	55
02.19	1,896	13	+ 0.69%	21,171	40
02.13	1,883	21	+ 1.13%	53,448	101
02.12	1,862	27	- 1.43%	41,787	78
02.11	1,889	38	+ 2.05%	26,690	50
02.10	1,851	47	+ 2.61%	15,857	29
02.09	1,804	14	- 0.77%	65,259	117
02.06	1,818	21	+ 1.17%	37,079	67
02.05	1,797	9	+ 0.50%	6,025	11