일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,455	60	- 2.39%	122,378	300
04.27	2,515	180	+ 7.71%	257,884	639
04.24	2,335	65	+ 2.86%	221,342	501
04.23	2,270	170	+ 8.10%	388,299	865
04.22	2,100	60	+ 2.94%	84,354	177
04.21	2,040	45	- 2.16%	18,143	37
04.20	2,085	5	+ 0.24%	15,196	32
04.17	2,080	45	+ 2.21%	31,393	64
04.16	2,035	10	+ 0.49%	56,247	115
04.15	2,025	65	- 3.11%	99,053	200