일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,000	10	+ 0.50%	33,253	65
08.20	1,990	9	- 0.45%	25,545	51
08.19	1,999	26	+ 1.32%	51,561	103
08.18	1,973	74	+ 3.90%	75,274	147
08.14	1,899	36	+ 1.93%	29,078	54
08.13	1,863	58	+ 3.21%	43,254	80
08.12	1,805	44	- 2.38%	54,455	98
08.11	1,849	24	- 1.28%	4,541	8
08.10	1,873	18	- 0.95%	6,069	11
08.07	1,891	3	+ 0.16%	12,880	24