일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,900	92	+ 5.09%	17,893	33
06.23	1,808	2	- 0.11%	24,275	44
06.22	1,810	69	- 3.67%	156,193	284
06.19	1,879	32	- 1.68%	35,993	67
06.18	1,911	3	- 0.16%	13,670	26
06.17	1,914	0	0.00%	26,299	50
06.16	1,914	17	- 0.88%	38,378	73
06.15	1,931	32	+ 1.69%	40,526	77
06.12	1,899	67	+ 3.66%	21,396	40
06.11	1,832	25	+ 1.38%	26,141	48