일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,986	12	+ 0.61%	7,615	15
10.01	1,974	19	- 0.95%	4,995	10
09.30	1,993	9	+ 0.45%	5,256	10
09.29	1,984	14	- 0.70%	3,381	7
09.28	1,998	10	+ 0.50%	3,742	7
09.23	1,988	0	0.00%	7,054	14
09.22	1,988	8	+ 0.40%	7,877	16
09.21	1,980	19	- 0.95%	14,466	29
09.18	1,999	6	+ 0.30%	41,846	83
09.17	1,993	33	+ 1.68%	30,803	61