일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,999	6	+ 0.30%	41,846	83
09.17	1,993	33	+ 1.68%	30,803	61
09.16	1,960	27	+ 1.40%	26,692	53
09.15	1,933	34	- 1.73%	14,191	28
09.14	1,967	5	+ 0.26%	23,846	45
09.11	1,962	11	+ 0.56%	23,289	46
09.10	1,951	27	+ 1.40%	3,490	7
09.09	1,924	23	+ 1.21%	2,637	5
09.08	1,901	5	+ 0.26%	14,669	28
09.07	1,896	41	- 2.12%	14,328	27