일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	2,445	5	+ 0.21%	4,771	12
05.09	2,440	15	- 0.61%	1,089	3
05.08	2,455	20	+ 0.82%	2,021	5
05.07	2,435	30	- 1.22%	13,907	34
05.03	2,465	35	+ 1.44%	8,318	20
05.02	2,430	15	- 0.61%	5,913	14
04.30	2,445	25	+ 1.03%	6,238	15
04.29	2,420	5	+ 0.21%	3,799	9
04.26	2,415	15	+ 0.63%	20,332	49
04.25	2,400	5	- 0.21%	8,745	21