일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,817	48	- 2.57%	45,236	81
05.28	1,865	80	- 4.11%	73,749	138
05.27	1,945	130	- 6.27%	69,188	137
05.26	2,075	35	- 1.66%	49,032	103
05.22	2,110	10	+ 0.48%	19,051	40
05.21	2,100	117	+ 5.90%	26,672	55
05.20	1,983	32	- 1.59%	61,171	121
05.19	2,015	60	- 2.89%	37,855	77
05.18	2,075	5	+ 0.24%	126,393	259
05.15	2,070	130	- 5.91%	165,111	346