일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,933	7	- 0.36%	6,916	13
03.18	1,940	8	- 0.41%	14,470	28
03.17	1,948	8	- 0.41%	14,467	28
03.16	1,956	34	+ 1.77%	29,598	58
03.13	1,922	22	+ 1.16%	7,266	14
03.12	1,900	5	+ 0.26%	27,207	51
03.11	1,895	40	+ 2.16%	32,294	61
03.10	1,855	5	+ 0.27%	30,637	57
03.09	1,850	13	- 0.70%	14,380	27
03.06	1,863	12	+ 0.65%	27,001	50