일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	15,840	1,050	- 6.22%	1,285,978	20,704
05.04	16,890	1,040	- 5.80%	1,775,225	30,008
04.30	17,930	990	+ 5.84%	13,944,922	256,350
04.29	16,940	340	- 1.97%	1,040,673	17,806
04.28	17,280	190	- 1.09%	815,060	14,118
04.27	17,470	360	- 2.02%	928,543	16,166
04.24	17,830	60	+ 0.34%	933,830	16,693
04.23	17,770	60	+ 0.34%	4,412,017	79,858
04.22	17,710	10	+ 0.06%	1,882,849	33,972
04.21	17,700	650	- 3.54%	1,094,555	19,439