일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,400	100	- 0.80%	61,084	755
08.06	12,500	190	+ 1.54%	100,795	1,253
08.05	12,310	40	+ 0.33%	68,550	842
08.04	12,270	50	- 0.41%	77,939	952
08.01	12,320	330	- 2.61%	150,535	1,857
07.31	12,650	60	+ 0.48%	139,553	1,762
07.30	12,590	240	+ 1.94%	468,537	6,036
07.29	12,350	20	- 0.16%	46,764	579
07.28	12,370	180	- 1.43%	81,070	1,005
07.25	12,550	80	+ 0.64%	61,960	777