| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 14,660 | 50 | + 0.34% | 8,272,047 | 127,189 |
| 09.11 | 14,610 | 100 | + 0.69% | 13,840,423 | 220,729 |
| 09.10 | 14,510 | 2,420 | + 20.02% | 21,944,202 | 321,418 |
| 09.09 | 12,090 | 100 | + 0.83% | 4,108,260 | 50,248 |
| 09.08 | 11,990 | 760 | + 6.77% | 4,724,645 | 54,854 |
| 09.07 | 11,230 | 410 | + 3.79% | 1,124,854 | 12,465 |
| 09.04 | 10,820 | 200 | + 1.88% | 1,173,908 | 12,729 |
| 09.03 | 10,620 | 950 | - 8.21% | 5,845,803 | 66,212 |
| 09.02 | 11,570 | 1,360 | + 13.32% | 9,076,295 | 104,722 |
| 09.01 | 10,210 | 150 | + 1.49% | 1,193,434 | 12,375 |