일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	21,750	100	- 0.46%	15,755,672	358,175
02.23	21,850	2,810	+ 14.76%	42,141,344	898,367
02.20	19,040	3,730	+ 24.36%	24,067,162	439,922
02.19	15,310	1,540	+ 11.18%	4,483,023	67,374
02.13	13,770	490	- 3.44%	1,012,401	13,795
02.12	14,260	310	- 2.13%	1,161,231	16,809
02.11	14,570	40	- 0.27%	1,298,840	18,915
02.10	14,610	370	+ 2.60%	5,657,893	82,971
02.09	14,240	380	- 2.60%	2,132,317	29,878
02.06	14,620	920	+ 6.72%	9,406,332	137,485