일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	16,940	340	- 1.97%	1,040,673	17,806
04.28	17,280	190	- 1.09%	815,060	14,118
04.27	17,470	360	- 2.02%	928,543	16,166
04.24	17,830	60	+ 0.34%	933,830	16,693
04.23	17,770	60	+ 0.34%	4,412,017	79,858
04.22	17,710	10	+ 0.06%	1,882,849	33,972
04.21	17,700	650	- 3.54%	1,094,555	19,439
04.20	18,350	610	+ 3.44%	2,266,456	41,311
04.17	17,740	160	- 0.89%	1,085,736	19,325
04.16	17,900	710	- 3.82%	1,512,800	27,484