일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,030	160	- 1.31%	119,773	1,441
11.06	12,190	60	- 0.49%	153,893	1,875
11.05	12,250	30	+ 0.25%	290,541	3,554
11.04	12,220	40	- 0.33%	179,654	2,205
11.03	12,260	30	- 0.24%	157,752	1,930
10.31	12,290	10	+ 0.08%	99,214	1,215
10.30	12,280	290	- 2.31%	268,441	3,322
10.29	12,570	20	- 0.16%	166,574	2,091
10.28	12,590	160	- 1.26%	189,779	2,397
10.27	12,750	40	- 0.31%	240,838	3,067