| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 9,900 | 1,240 | - 11.13% | 1,597,355 | 15,764 |
| 07.31 | 11,140 | 230 | + 2.11% | 2,247,242 | 24,374 |
| 07.30 | 10,910 | 400 | + 3.81% | 2,893,702 | 31,683 |
| 07.29 | 10,510 | 520 | + 5.21% | 6,679,264 | 72,256 |
| 07.28 | 9,990 | 1,000 | - 9.10% | 1,278,809 | 12,898 |
| 07.27 | 10,990 | 3,130 | - 22.17% | 2,492,584 | 29,331 |
| 07.24 | 14,120 | 250 | + 1.80% | 7,181,106 | 104,849 |
| 07.23 | 13,870 | 160 | + 1.17% | 5,735,463 | 79,728 |
| 07.22 | 13,710 | 1,280 | + 10.30% | 4,983,835 | 65,490 |
| 07.21 | 12,430 | 1,010 | - 7.52% | 4,074,820 | 53,206 |