| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 21,100 | 650 | - 2.99% | 10,813,259 | 236,787 |
| 02.24 | 21,750 | 100 | - 0.46% | 15,755,672 | 358,175 |
| 02.23 | 21,850 | 2,810 | + 14.76% | 42,141,344 | 898,367 |
| 02.20 | 19,040 | 3,730 | + 24.36% | 24,067,162 | 439,922 |
| 02.19 | 15,310 | 1,540 | + 11.18% | 4,483,023 | 67,374 |
| 02.13 | 13,770 | 490 | - 3.44% | 1,012,401 | 13,795 |
| 02.12 | 14,260 | 310 | - 2.13% | 1,161,231 | 16,809 |
| 02.11 | 14,570 | 40 | - 0.27% | 1,298,840 | 18,915 |
| 02.10 | 14,610 | 370 | + 2.60% | 5,657,893 | 82,971 |
| 02.09 | 14,240 | 380 | - 2.60% | 2,132,317 | 29,878 |