일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	20,550	620	+ 3.11%	4,328,481	92,795
03.27	19,930	1,070	- 5.10%	5,816,245	122,615
03.26	21,000	1,750	+ 9.09%	11,065,009	229,201
03.25	19,250	500	- 2.53%	2,909,983	55,902
03.24	19,750	900	- 4.36%	9,719,965	200,128
03.23	20,650	1,110	+ 5.68%	9,365,012	202,900
03.20	19,540	1,410	- 6.73%	3,113,568	62,264
03.19	20,950	900	+ 4.49%	6,133,257	134,372
03.18	20,050	2,700	- 11.87%	3,299,615	68,838
03.17	22,750	800	- 3.40%	5,022,738	111,047