| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 19,930 | 1,070 | - 5.10% | 5,816,245 | 122,615 |
| 03.26 | 21,000 | 1,750 | + 9.09% | 11,065,009 | 229,201 |
| 03.25 | 19,250 | 500 | - 2.53% | 2,909,983 | 55,902 |
| 03.24 | 19,750 | 900 | - 4.36% | 9,719,965 | 200,128 |
| 03.23 | 20,650 | 1,110 | + 5.68% | 9,365,012 | 202,900 |
| 03.20 | 19,540 | 1,410 | - 6.73% | 3,113,568 | 62,264 |
| 03.19 | 20,950 | 900 | + 4.49% | 6,133,257 | 134,372 |
| 03.18 | 20,050 | 2,700 | - 11.87% | 3,299,615 | 68,838 |
| 03.17 | 22,750 | 800 | - 3.40% | 5,022,738 | 111,047 |
| 03.16 | 23,550 | 1,050 | - 4.27% | 3,772,279 | 91,372 |