| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 18,840 | 4,010 | - 17.55% | 8,316,535 | 158,829 |
| 04.07 | 22,850 | 2,050 | + 9.86% | 24,205,038 | 564,180 |
| 04.06 | 20,800 | 1,200 | - 5.46% | 3,823,735 | 82,237 |
| 04.03 | 22,000 | 350 | + 1.62% | 11,030,066 | 242,735 |
| 04.02 | 21,650 | 3,230 | + 17.54% | 19,305,579 | 412,364 |
| 04.01 | 18,420 | 820 | - 4.26% | 2,330,079 | 43,032 |
| 03.31 | 19,240 | 1,310 | - 6.38% | 3,615,814 | 71,761 |
| 03.30 | 20,550 | 620 | + 3.11% | 4,328,481 | 92,795 |
| 03.27 | 19,930 | 1,070 | - 5.10% | 5,816,245 | 122,615 |
| 03.26 | 21,000 | 1,750 | + 9.09% | 11,065,009 | 229,201 |