일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	12,750	270	+ 2.16%	1,560,364	19,739
05.29	12,480	1,070	- 7.90%	2,068,823	26,092
05.28	13,550	390	+ 2.96%	15,642,511	236,081
05.27	13,160	140	- 1.05%	598,310	7,877
05.26	13,300	820	- 5.81%	772,077	10,326
05.22	14,120	250	+ 1.80%	544,003	7,609
05.21	13,870	20	+ 0.14%	601,895	8,309
05.20	13,850	300	- 2.12%	569,235	7,907
05.19	14,150	550	- 3.74%	982,111	14,156
05.18	14,700	430	- 2.84%	1,557,531	22,934