일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,470	130	- 1.03%	84,735	1,056
07.23	12,600	10	+ 0.08%	65,143	817
07.22	12,590	140	- 1.10%	104,305	1,314
07.21	12,730	350	- 2.68%	157,888	2,010
07.18	13,080	210	+ 1.63%	216,177	2,831
07.17	12,870	20	+ 0.16%	107,627	1,380
07.16	12,850	110	- 0.85%	100,902	1,302
07.15	12,960	100	- 0.77%	120,565	1,548
07.14	13,060	20	+ 0.15%	175,315	2,280
07.11	13,040	150	+ 1.16%	173,557	2,242