| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 13,700 | 30 | - 0.22% | 2,098,687 | 29,236 |
| 02.04 | 13,730 | 590 | + 4.49% | 2,004,339 | 27,494 |
| 02.03 | 13,140 | 470 | - 3.45% | 1,502,580 | 19,694 |
| 02.02 | 13,610 | 1,780 | - 11.57% | 4,688,642 | 66,237 |
| 01.30 | 15,390 | 1,260 | + 8.92% | 11,386,051 | 173,688 |
| 01.29 | 14,130 | 1,150 | + 8.86% | 9,288,972 | 132,048 |
| 01.28 | 12,980 | 270 | + 2.12% | 1,215,462 | 15,705 |
| 01.27 | 12,710 | 360 | - 2.75% | 657,309 | 8,325 |
| 01.26 | 13,070 | 540 | + 4.31% | 1,183,632 | 15,325 |
| 01.23 | 12,530 | 310 | + 2.54% | 761,483 | 9,414 |