| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 13,440 | 1,430 | + 11.91% | 9,408,271 | 125,031 |
| 07.16 | 12,010 | 570 | - 4.53% | 4,719,629 | 60,543 |
| 07.15 | 12,580 | 100 | - 0.79% | 5,463,975 | 69,559 |
| 07.14 | 12,680 | 1,040 | + 8.94% | 13,094,853 | 173,355 |
| 07.13 | 11,640 | 800 | + 7.38% | 13,976,231 | 169,201 |
| 07.10 | 10,840 | 60 | + 0.56% | 3,476,669 | 37,409 |
| 07.09 | 10,780 | 340 | + 3.26% | 20,290,432 | 237,171 |
| 07.08 | 10,440 | 1,340 | + 14.73% | 10,921,614 | 114,558 |
| 07.07 | 9,100 | 0 | 0.00% | 176,862 | 1,606 |
| 07.06 | 9,100 | 190 | - 2.05% | 200,495 | 1,817 |