| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 18,610 | 830 | - 4.27% | 2,745,916 | 50,872 |
| 04.14 | 19,440 | 810 | - 4.00% | 2,221,805 | 43,106 |
| 04.13 | 20,250 | 890 | + 4.60% | 4,490,304 | 91,349 |
| 04.10 | 19,360 | 120 | + 0.62% | 2,697,275 | 52,022 |
| 04.09 | 19,240 | 400 | + 2.12% | 7,933,911 | 155,527 |
| 04.08 | 18,840 | 4,010 | - 17.55% | 8,316,535 | 158,829 |
| 04.07 | 22,850 | 2,050 | + 9.86% | 24,205,038 | 564,180 |
| 04.06 | 20,800 | 1,200 | - 5.46% | 3,823,735 | 82,237 |
| 04.03 | 22,000 | 350 | + 1.62% | 11,030,066 | 242,735 |
| 04.02 | 21,650 | 3,230 | + 17.54% | 19,305,579 | 412,364 |