일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,110	10	- 0.08%	44,154	536
09.04	12,120	60	- 0.49%	35,046	423
09.03	12,180	190	+ 1.59%	69,077	843
09.02	11,990	130	- 1.07%	32,087	385
09.01	12,120	30	- 0.25%	39,906	483
08.29	12,150	110	+ 0.91%	60,881	736
08.28	12,040	40	+ 0.33%	41,478	501
08.27	12,000	40	- 0.33%	51,377	615
08.26	12,040	10	- 0.08%	40,600	489
08.25	12,050	280	+ 2.38%	53,078	639