일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,890	100	+ 0.78%	199,568	2,561
07.09	12,790	290	+ 2.32%	282,768	3,581
07.08	12,500	40	+ 0.32%	136,462	1,701
07.07	12,460	40	+ 0.32%	141,884	1,773
07.04	12,420	180	- 1.43%	148,945	1,852
07.03	12,600	140	+ 1.12%	233,970	2,959
07.02	12,460	10	+ 0.08%	1,312,483	16,874
07.01	12,450	150	+ 1.22%	276,081	3,405
06.30	12,300	590	- 4.58%	389,668	4,778
06.27	12,890	450	+ 3.62%	505,526	6,343