일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,290	80	+ 0.87%	179,827	1,641
07.02	9,210	290	- 3.05%	177,006	1,641
07.01	9,500	30	+ 0.32%	175,652	1,670
06.30	9,470	180	- 1.87%	196,754	1,881
06.29	9,650	450	+ 4.89%	228,507	2,182
06.26	9,200	420	- 4.37%	280,468	2,612
06.25	9,620	480	- 4.75%	243,814	2,391
06.24	10,100	420	+ 4.34%	313,595	3,105
06.23	9,680	410	- 4.06%	441,698	4,368
06.22	10,090	100	- 0.98%	597,237	6,120