| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 12,530 | 310 | + 2.54% | 761,483 | 9,414 |
| 01.22 | 12,220 | 350 | - 2.78% | 777,596 | 9,538 |
| 01.21 | 12,570 | 560 | - 4.27% | 1,044,257 | 13,496 |
| 01.20 | 13,130 | 30 | - 0.23% | 1,189,037 | 15,679 |
| 01.19 | 13,160 | 270 | - 2.01% | 1,018,385 | 13,332 |
| 01.16 | 13,430 | 1,320 | - 8.95% | 2,259,689 | 30,672 |
| 01.15 | 14,750 | 320 | + 2.22% | 5,507,593 | 80,828 |
| 01.14 | 14,430 | 880 | + 6.49% | 10,835,929 | 156,550 |
| 01.13 | 13,550 | 40 | + 0.30% | 2,515,178 | 34,018 |
| 01.12 | 13,510 | 910 | + 7.22% | 6,350,770 | 86,358 |