일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,290	450	- 3.53%	262,119	3,217
10.02	12,740	400	+ 3.24%	415,466	5,245
10.01	12,340	50	+ 0.41%	135,830	1,673
09.30	12,290	290	- 2.31%	250,115	3,082
09.29	12,580	100	+ 0.80%	198,186	2,480
09.26	12,480	150	- 1.19%	405,039	5,116
09.25	12,630	120	+ 0.96%	280,282	3,543
09.24	12,510	90	+ 0.73%	618,545	7,873
09.23	12,420	350	- 2.74%	285,142	3,562
09.22	12,770	320	+ 2.57%	371,081	4,697