일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	11,400	670	+ 6.24%	2,528,389	28,419
08.14	10,730	150	- 1.38%	853,615	9,071
08.13	10,880	140	- 1.27%	875,640	9,421
08.12	11,020	270	+ 2.51%	2,213,405	24,409
08.11	10,750	250	+ 2.38%	1,539,600	16,590
08.10	10,500	30	+ 0.29%	810,481	8,468
08.07	10,470	300	+ 2.95%	1,432,672	14,898
08.06	10,170	60	- 0.59%	843,230	8,545
08.05	10,230	310	- 2.94%	1,266,167	12,959
08.04	10,540	640	+ 6.47%	1,356,443	14,042