| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 11,970 | 170 | - 1.40% | 571,342 | 6,787 |
| 09.29 | 12,140 | 480 | - 3.80% | 1,166,340 | 14,379 |
| 09.28 | 12,620 | 260 | + 2.10% | 647,935 | 8,147 |
| 09.23 | 12,360 | 500 | - 3.89% | 549,980 | 6,875 |
| 09.22 | 12,860 | 10 | + 0.08% | 1,250,737 | 15,879 |
| 09.21 | 12,850 | 30 | - 0.23% | 1,070,170 | 13,846 |
| 09.18 | 12,880 | 730 | - 5.36% | 1,403,486 | 18,337 |
| 09.17 | 13,610 | 360 | - 2.58% | 1,286,068 | 17,647 |
| 09.16 | 13,970 | 1,010 | - 6.74% | 2,614,624 | 38,060 |
| 09.15 | 14,980 | 320 | + 2.18% | 4,521,008 | 67,775 |