일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	25,900	2,050	- 7.34%	22,034,525	583,091
03.09	27,950	350	+ 1.27%	15,333,915	482,023
03.06	27,600	5,100	- 15.60%	17,345,711	556,622
03.05	32,700	3,000	+ 10.10%	51,947,236	1,642,528
03.04	29,700	6,850	+ 29.98%	15,880,191	460,393
03.03	22,850	5,240	+ 29.76%	1,943,498	44,409
02.27	17,610	1,620	- 8.42%	4,453,605	80,757
02.26	19,230	1,870	- 8.86%	8,095,485	162,712
02.25	21,100	650	- 2.99%	10,813,259	236,787
02.24	21,750	100	- 0.46%	15,755,672	358,175