| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 13,510 | 910 | + 7.22% | 6,350,770 | 86,358 |
| 01.09 | 12,600 | 170 | + 1.37% | 1,169,708 | 14,958 |
| 01.08 | 12,430 | 120 | - 0.96% | 1,107,128 | 13,777 |
| 01.07 | 12,550 | 270 | - 2.11% | 1,531,423 | 19,562 |
| 01.06 | 12,820 | 450 | + 3.64% | 8,740,716 | 117,015 |
| 01.05 | 12,370 | 640 | + 5.46% | 4,052,424 | 51,453 |
| 01.02 | 11,730 | 130 | - 1.10% | 75,272 | 882 |
| 12.30 | 11,860 | 200 | + 1.72% | 78,622 | 925 |
| 12.29 | 11,660 | 90 | - 0.77% | 66,054 | 768 |
| 12.26 | 11,750 | 130 | - 1.09% | 86,489 | 1,015 |