| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 10,190 | 300 | - 2.86% | 3,426,630 | 37,517 |
| 06.18 | 10,490 | 470 | - 4.29% | 349,964 | 3,724 |
| 06.17 | 10,960 | 410 | - 3.61% | 413,950 | 4,590 |
| 06.16 | 11,370 | 300 | + 2.71% | 624,218 | 7,051 |
| 06.15 | 11,070 | 630 | - 5.39% | 843,631 | 9,413 |
| 06.12 | 11,700 | 470 | - 3.86% | 1,272,974 | 14,893 |
| 06.11 | 12,170 | 270 | + 2.27% | 4,488,742 | 57,867 |
| 06.10 | 11,900 | 30 | + 0.25% | 1,646,092 | 20,045 |
| 06.09 | 11,870 | 350 | - 2.86% | 897,272 | 10,687 |
| 06.08 | 12,220 | 270 | + 2.26% | 3,692,546 | 45,479 |