일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,450	230	- 1.81%	177,348	2,213
09.18	12,680	250	- 1.93%	233,639	2,953
09.17	12,930	430	+ 3.44%	1,855,351	25,188
09.16	12,500	100	+ 0.81%	145,040	1,816
09.15	12,400	110	+ 0.90%	68,841	852
09.12	12,290	210	- 1.68%	100,712	1,240
09.11	12,500	70	- 0.56%	117,126	1,463
09.10	12,570	270	+ 2.20%	195,589	2,454
09.09	12,300	10	- 0.08%	42,892	526
09.08	12,310	200	+ 1.65%	69,833	855