일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,770	10	- 0.09%	57,797	684
08.21	11,780	130	+ 1.12%	33,193	391
08.20	11,650	210	- 1.77%	53,364	618
08.19	11,860	270	- 2.23%	78,626	934
08.18	12,130	170	- 1.38%	67,266	814
08.14	12,300	30	+ 0.24%	39,701	488
08.13	12,270	10	- 0.08%	30,750	378
08.12	12,280	40	- 0.33%	69,436	854
08.11	12,320	130	- 1.04%	38,731	478
08.08	12,450	50	+ 0.40%	118,383	1,477