| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 13,850 | 300 | - 2.12% | 569,235 | 7,907 |
| 05.19 | 14,150 | 550 | - 3.74% | 982,111 | 14,156 |
| 05.18 | 14,700 | 430 | - 2.84% | 1,557,531 | 22,934 |
| 05.15 | 15,130 | 530 | + 3.63% | 4,145,981 | 62,431 |
| 05.14 | 14,600 | 140 | - 0.95% | 1,286,392 | 18,985 |
| 05.13 | 14,740 | 880 | - 5.63% | 2,734,864 | 42,794 |
| 05.12 | 15,620 | 100 | + 0.64% | 12,758,660 | 217,161 |
| 05.11 | 15,520 | 300 | + 1.97% | 894,885 | 13,869 |
| 05.08 | 15,220 | 170 | - 1.11% | 680,652 | 10,405 |
| 05.07 | 15,390 | 450 | - 2.84% | 1,051,529 | 16,046 |