시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.11 6,710 10 - 0.15% 272,533 1,835
08.10 6,720 400 - 5.62% 656,164 4,418
08.07 7,120 270 + 3.94% 2,615,557 19,304
08.06 6,850 10 - 0.15% 209,873 1,434
08.05 6,860 220 + 3.31% 731,945 5,050
08.04 6,640 10 + 0.15% 134,991 893
08.03 6,630 140 - 2.07% 136,551 909
07.31 6,770 20 - 0.30% 114,121 774
07.30 6,790 60 - 0.88% 108,425 741
07.29 6,850 70 + 1.03% 136,118 928