일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,120	10	+ 0.08%	75,255	908
12.11	12,110	80	+ 0.67%	93,199	1,125
12.10	12,030	40	+ 0.33%	63,946	766
12.09	11,990	120	- 0.99%	105,155	1,262
12.08	12,110	190	- 1.55%	103,669	1,253
12.05	12,300	50	+ 0.41%	71,057	869
12.04	12,250	120	- 0.97%	77,724	954
12.03	12,370	30	- 0.24%	107,203	1,324
12.02	12,400	50	+ 0.41%	159,534	1,967
12.01	12,350	210	+ 1.73%	176,106	2,167