시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.08 6,760 20 + 0.30% 85,141 572
07.07 6,740 0 0.00% 156,152 1,055
07.06 6,740 10 - 0.15% 81,293 550
07.03 6,750 10 - 0.15% 267,117 1,826
07.02 6,760 10 + 0.15% 91,847 620
07.01 6,750 30 - 0.44% 158,874 1,073
06.30 6,780 150 + 2.26% 167,406 1,133
06.29 6,630 260 - 3.77% 194,275 1,289
06.26 6,890 30 + 0.44% 126,186 868
06.25 6,860 140 - 2.00% 136,830 942