일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,210	150	+ 1.49%	1,193,434	12,375
08.31	10,060	110	+ 1.11%	769,228	7,776
08.28	9,950	200	+ 2.05%	361,057	3,556
08.27	9,750	10	- 0.10%	232,017	2,268
08.26	9,760	370	- 3.65%	588,514	5,724
08.25	10,130	20	+ 0.20%	402,944	4,050
08.24	10,110	50	- 0.49%	403,238	4,060
08.21	10,160	350	- 3.33%	778,805	8,100
08.20	10,510	130	- 1.22%	561,345	5,904
08.19	10,640	760	- 6.67%	1,126,254	12,200