일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,820	450	+ 3.96%	454,327	5,308
10.15	11,370	440	- 3.73%	597,222	6,868
10.14	11,810	240	+ 2.07%	657,509	7,755
10.13	11,570	550	- 4.54%	772,615	8,935
10.12	12,120	80	- 0.66%	744,767	8,954
10.08	12,200	30	+ 0.25%	552,287	6,680
10.07	12,170	30	- 0.25%	446,096	5,447
10.06	12,200	50	- 0.41%	581,636	7,041
10.02	12,250	270	+ 2.25%	926,677	11,379
10.01	11,980	10	+ 0.08%	361,300	4,309