일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	19,540	1,410	- 6.73%	3,113,568	62,264
03.19	20,950	900	+ 4.49%	6,133,257	134,372
03.18	20,050	2,700	- 11.87%	3,299,615	68,838
03.17	22,750	800	- 3.40%	5,022,738	111,047
03.16	23,550	1,050	- 4.27%	3,772,279	91,372
03.13	24,600	1,400	- 5.39%	7,280,451	196,510
03.12	26,000	500	+ 1.96%	12,928,931	351,189
03.11	25,500	400	- 1.54%	17,274,909	456,577
03.10	25,900	2,050	- 7.34%	22,034,525	583,091
03.09	27,950	350	+ 1.27%	15,333,915	482,023