일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,261	2	+ 0.16%	53,559	67
08.05	1,259	1	- 0.08%	75,228	95
08.04	1,260	29	+ 2.36%	61,636	77
08.01	1,231	29	- 2.30%	177,588	220
07.31	1,260	0	0.00%	70,824	90
07.30	1,260	17	- 1.33%	87,428	110
07.29	1,277	0	0.00%	213,605	269
07.28	1,277	3	- 0.23%	95,243	121
07.25	1,280	16	- 1.24%	355,313	456
07.24	1,296	39	- 2.92%	1,911,308	2,598