| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,446 | 6 | + 0.42% | 339,679 | 490 |
| 01.22 | 1,440 | 8 | + 0.56% | 621,181 | 895 |
| 01.21 | 1,432 | 62 | - 4.15% | 872,163 | 1,255 |
| 01.20 | 1,494 | 207 | - 12.17% | 5,627,242 | 9,379 |
| 01.19 | 1,701 | 392 | + 29.95% | 6,098,515 | 9,792 |
| 01.16 | 1,309 | 22 | - 1.65% | 201,985 | 265 |
| 01.15 | 1,331 | 18 | + 1.37% | 211,905 | 277 |
| 01.14 | 1,313 | 48 | - 3.53% | 234,331 | 310 |
| 01.13 | 1,361 | 89 | - 6.14% | 450,529 | 633 |
| 01.12 | 1,450 | 156 | + 12.06% | 1,118,303 | 1,594 |