일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,430	41	+ 2.95%	36,415	52
03.31	1,389	75	- 5.12%	192,394	270
03.30	1,464	43	- 2.85%	83,547	122
03.27	1,507	19	+ 1.28%	325,699	487
03.26	1,488	14	+ 0.95%	100,180	147
03.25	1,474	8	+ 0.55%	59,544	88
03.24	1,466	19	+ 1.31%	64,527	94
03.23	1,447	14	+ 0.98%	182,942	269
03.20	1,433	64	+ 4.68%	186,641	268
03.19	1,369	41	- 2.91%	71,373	98