일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,144	34	- 2.89%	159,845	184
05.22	1,178	47	+ 4.16%	157,827	183
05.21	1,131	59	- 4.96%	357,500	413
05.20	1,190	44	+ 3.84%	669,499	822
05.19	1,146	25	+ 2.23%	154,298	171
05.18	1,121	56	- 4.76%	356,668	405
05.15	1,177	33	- 2.73%	221,892	264
05.14	1,210	4	+ 0.33%	121,625	147
05.13	1,206	6	+ 0.50%	128,401	155
05.12	1,200	80	- 6.25%	302,495	372