일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,189	24	- 1.98%	117,572	141
12.05	1,213	17	+ 1.42%	105,579	127
12.04	1,196	48	- 3.86%	172,177	209
12.03	1,244	7	+ 0.57%	134,040	166
12.02	1,237	44	- 3.44%	221,342	278
12.01	1,281	121	- 8.63%	420,193	553
11.28	1,402	14	+ 1.01%	965,836	1,342
11.27	1,388	124	+ 9.81%	1,157,472	1,560
11.26	1,264	103	+ 8.87%	380,862	471
11.25	1,161	46	- 3.81%	123,078	146