일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,414	30	+ 2.17%	123,056	171
04.08	1,384	64	+ 4.85%	208,201	282
04.07	1,320	19	- 1.42%	315,978	415
04.06	1,339	21	- 1.54%	271,880	362
04.03	1,360	14	+ 1.04%	170,731	230
04.02	1,346	84	- 5.87%	256,495	353
04.01	1,430	41	+ 2.95%	36,415	52
03.31	1,389	75	- 5.12%	192,394	270
03.30	1,464	43	- 2.85%	83,547	122
03.27	1,507	19	+ 1.28%	325,699	487