일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,218	14	+ 1.16%	67,967	82
08.21	1,204	7	- 0.58%	89,841	108
08.20	1,211	45	- 3.58%	299,779	361
08.19	1,256	19	- 1.49%	161,034	200
08.18	1,275	5	+ 0.39%	78,347	99
08.14	1,270	17	- 1.32%	85,388	108
08.13	1,287	6	+ 0.47%	90,406	115
08.12	1,281	22	- 1.69%	84,513	110
08.11	1,303	13	- 0.99%	95,725	124
08.08	1,316	18	+ 1.39%	171,038	224