일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,329	3	- 0.23%	183,566	244
07.09	1,332	33	+ 2.54%	509,423	686
07.08	1,299	1	- 0.08%	179,881	233
07.07	1,300	7	- 0.54%	235,272	307
07.04	1,307	1	- 0.08%	182,363	237
07.03	1,308	9	+ 0.69%	196,278	255
07.02	1,299	28	- 2.11%	182,945	238
07.01	1,327	44	+ 3.43%	328,549	432
06.30	1,283	23	- 1.76%	238,677	306
06.27	1,306	24	- 1.81%	221,720	291