일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,286	17	- 1.31%	124,429	161
10.28	1,303	19	+ 1.48%	68,787	89
10.27	1,284	19	+ 1.50%	78,486	101
10.24	1,265	30	- 2.32%	129,730	166
10.23	1,295	20	+ 1.57%	116,204	149
10.22	1,275	14	+ 1.11%	99,914	125
10.21	1,261	37	- 2.85%	181,661	233
10.20	1,298	12	+ 0.93%	91,399	119
10.17	1,286	16	- 1.23%	142,467	185
10.16	1,302	21	+ 1.64%	183,433	238