일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,330	29	- 2.13%	221,073	295
12.26	1,359	31	- 2.23%	498,754	684
12.24	1,390	5	+ 0.36%	331,289	460
12.23	1,385	2	- 0.14%	206,929	285
12.22	1,387	11	+ 0.80%	305,529	423
12.19	1,376	42	+ 3.15%	306,214	416
12.18	1,334	32	+ 2.46%	126,325	166
12.17	1,302	9	+ 0.70%	119,102	155
12.16	1,293	31	- 2.34%	156,749	205
12.15	1,324	64	+ 5.08%	292,083	378