일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,488	14	+ 0.95%	100,180	147
03.25	1,474	8	+ 0.55%	59,544	88
03.24	1,466	19	+ 1.31%	64,527	94
03.23	1,447	14	+ 0.98%	182,942	269
03.20	1,433	64	+ 4.68%	186,641	268
03.19	1,369	41	- 2.91%	71,373	98
03.18	1,410	16	- 1.12%	181,580	260
03.17	1,426	36	+ 2.59%	99,811	140
03.16	1,390	8	+ 0.58%	106,113	147
03.13	1,382	16	- 1.14%	61,137	84