일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,040	3	- 0.29%	129,290	134
05.28	1,043	57	- 5.18%	175,484	186
05.27	1,100	44	- 3.85%	453,325	496
05.26	1,144	34	- 2.89%	159,845	184
05.22	1,178	47	+ 4.16%	157,827	183
05.21	1,131	59	- 4.96%	357,500	413
05.20	1,190	44	+ 3.84%	669,499	822
05.19	1,146	25	+ 2.23%	154,298	171
05.18	1,121	56	- 4.76%	356,668	405
05.15	1,177	33	- 2.73%	221,892	264