일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	1,196	48	- 3.86%	172,177	209
12.03	1,244	7	+ 0.57%	134,040	166
12.02	1,237	44	- 3.44%	221,342	278
12.01	1,281	121	- 8.63%	420,193	553
11.28	1,402	14	+ 1.01%	965,836	1,342
11.27	1,388	124	+ 9.81%	1,157,472	1,560
11.26	1,264	103	+ 8.87%	380,862	471
11.25	1,161	46	- 3.81%	123,078	146
11.24	1,207	94	+ 8.45%	441,479	519
11.21	1,113	41	- 3.55%	135,308	153