일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	982	2	+ 0.20%	37,327	36
08.10	980	3	+ 0.31%	19,874	19
08.07	977	1	+ 0.10%	24,608	24
08.06	976	4	- 0.41%	27,165	26
08.05	980	6	+ 0.62%	38,837	38
08.04	974	9	+ 0.93%	49,782	48
08.03	965	13	+ 1.37%	20,655	20
07.31	952	64	+ 7.21%	32,947	30
07.30	888	54	- 5.73%	143,691	130
07.29	942	39	- 3.98%	78,814	72