일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,024	0	0.00%	75,496	77
06.23	1,024	25	- 2.38%	92,363	94
06.22	1,049	46	- 4.20%	70,594	74
06.19	1,095	4	+ 0.37%	107,140	111
06.18	1,091	0	0.00%	108,461	113
06.17	1,091	30	+ 2.83%	220,665	241
06.16	1,061	74	+ 7.50%	172,606	186
06.15	987	18	+ 1.86%	75,091	74
06.12	969	25	+ 2.65%	57,917	56
06.11	944	1	- 0.11%	42,784	40