일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,031	14	- 1.34%	6,879	7
09.18	1,045	1	+ 0.10%	34,844	36
09.17	1,044	23	+ 2.25%	20,940	21
09.16	1,021	20	- 1.92%	32,982	34
09.15	1,041	8	- 0.76%	14,803	15
09.14	1,049	9	+ 0.87%	25,210	26
09.11	1,040	12	- 1.14%	32,718	34
09.10	1,052	8	- 0.76%	23,998	25
09.09	1,060	2	- 0.19%	16,547	18
09.08	1,062	17	+ 1.63%	31,334	33