일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	989	31	- 3.04%	48,808	49
07.07	1,020	20	- 1.92%	52,823	54
07.06	1,040	16	+ 1.56%	50,424	53
07.03	1,024	12	+ 1.19%	125,003	124
07.02	1,012	7	+ 0.70%	150,939	149
07.01	1,005	7	- 0.69%	58,014	58
06.30	1,012	1	- 0.10%	28,869	29
06.29	1,013	14	+ 1.40%	86,498	86
06.26	999	4	- 0.40%	105,390	103
06.25	1,003	21	- 2.05%	91,171	92