일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	997	6	- 0.60%	11,427	11
10.07	1,003	1	- 0.10%	17,558	18
10.06	1,004	2	+ 0.20%	6,468	6
10.02	1,002	3	- 0.30%	17,150	17
10.01	1,005	7	+ 0.70%	31,757	32
09.30	998	20	- 1.97%	24,852	25
09.29	1,018	5	- 0.49%	16,297	17
09.28	1,023	8	+ 0.79%	14,137	14
09.23	1,015	13	- 1.27%	28,119	29
09.22	1,028	3	- 0.29%	35,702	36