일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	998	6	- 0.60%	50,887	50
08.25	1,004	1	+ 0.10%	56,648	56
08.24	1,003	11	- 1.09%	66,336	66
08.21	1,014	5	+ 0.50%	61,375	61
08.20	1,009	8	+ 0.80%	97,178	97
08.19	1,001	2	+ 0.20%	106,015	105
08.18	999	12	+ 1.22%	97,129	96
08.14	987	2	+ 0.20%	27,452	27
08.13	985	4	- 0.40%	60,591	59
08.12	989	7	+ 0.71%	23,794	24