일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,154	7	- 0.60%	121,839	140
11.19	1,161	8	- 0.68%	108,145	125
11.18	1,169	14	- 1.18%	186,700	216
11.17	1,183	32	- 2.63%	242,317	294
11.14	1,215	11	- 0.90%	66,878	81
11.13	1,226	9	- 0.73%	58,145	71
11.12	1,235	15	+ 1.23%	106,459	131
11.11	1,220	14	+ 1.16%	82,299	100
11.10	1,206	66	+ 5.79%	113,170	134
11.07	1,140	16	- 1.38%	234,775	269