일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,399	21	- 1.48%	110,981	155
04.22	1,420	20	+ 1.43%	174,051	244
04.21	1,400	18	- 1.27%	93,977	132
04.20	1,418	0	0.00%	81,270	115
04.17	1,418	18	+ 1.29%	39,756	56
04.16	1,400	24	- 1.69%	98,423	140
04.15	1,424	29	+ 2.08%	124,590	176
04.14	1,395	11	+ 0.80%	145,335	203
04.13	1,384	20	- 1.43%	64,856	90
04.10	1,404	10	- 0.71%	124,042	174