일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,190	21	+ 1.80%	1,495,140	1,866
09.03	1,169	18	- 1.52%	61,004	71
09.02	1,187	2	+ 0.17%	172,547	201
09.01	1,185	30	- 2.47%	142,739	169
08.29	1,215	6	- 0.49%	51,291	62
08.28	1,221	4	- 0.33%	76,467	93
08.27	1,225	1	+ 0.08%	39,292	48
08.26	1,224	2	+ 0.16%	31,534	38
08.25	1,222	4	+ 0.33%	44,692	55
08.22	1,218	14	+ 1.16%	67,967	82