일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,376	42	+ 3.15%	306,214	416
12.18	1,334	32	+ 2.46%	126,325	166
12.17	1,302	9	+ 0.70%	119,102	155
12.16	1,293	31	- 2.34%	156,749	205
12.15	1,324	64	+ 5.08%	292,083	378
12.12	1,260	60	+ 5.00%	141,213	175
12.11	1,200	20	+ 1.70%	111,229	133
12.10	1,180	7	+ 0.60%	125,618	148
12.09	1,173	16	- 1.35%	131,857	155
12.08	1,189	24	- 1.98%	117,572	141