일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,265	30	- 2.32%	129,730	166
10.23	1,295	20	+ 1.57%	116,204	149
10.22	1,275	14	+ 1.11%	99,914	125
10.21	1,261	37	- 2.85%	181,661	233
10.20	1,298	12	+ 0.93%	91,399	119
10.17	1,286	16	- 1.23%	142,467	185
10.16	1,302	21	+ 1.64%	183,433	238
10.15	1,281	9	- 0.70%	162,077	208
10.14	1,290	50	+ 4.03%	306,257	389
10.13	1,240	2	+ 0.16%	81,240	100