일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	945	42	- 4.26%	92,803	88
06.09	987	82	+ 9.06%	233,934	231
06.08	905	35	- 3.72%	147,835	134
06.05	940	13	+ 1.40%	113,013	105
06.04	927	14	- 1.49%	118,739	112
06.02	941	44	- 4.47%	307,558	289
06.01	985	55	- 5.29%	393,138	397
05.29	1,040	3	- 0.29%	129,290	134
05.28	1,043	57	- 5.18%	175,484	186
05.27	1,100	44	- 3.85%	453,325	496