| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,855 | 36 | - 1.90% | 480,615 | 873 |
| 02.03 | 1,891 | 62 | + 3.39% | 695,487 | 1,282 |
| 02.02 | 1,829 | 107 | + 6.21% | 841,703 | 1,516 |
| 01.30 | 1,722 | 122 | + 7.63% | 884,639 | 1,476 |
| 01.29 | 1,600 | 36 | + 2.30% | 402,634 | 633 |
| 01.28 | 1,564 | 24 | + 1.56% | 482,991 | 747 |
| 01.27 | 1,540 | 75 | + 5.12% | 618,115 | 935 |
| 01.26 | 1,465 | 19 | + 1.31% | 328,278 | 476 |
| 01.23 | 1,446 | 6 | + 0.42% | 339,679 | 490 |
| 01.22 | 1,440 | 8 | + 0.56% | 621,181 | 895 |