일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,335	5	+ 0.38%	160,300	212
07.22	1,330	19	- 1.41%	164,937	218
07.21	1,349	16	+ 1.20%	212,789	286
07.18	1,333	7	- 0.52%	170,526	225
07.17	1,340	33	+ 2.53%	297,072	399
07.16	1,307	4	- 0.31%	132,447	173
07.15	1,311	26	- 1.95%	161,391	212
07.14	1,337	10	+ 0.75%	133,783	176
07.11	1,327	2	- 0.15%	189,961	252
07.10	1,329	3	- 0.23%	183,566	244