일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,235	15	+ 1.23%	106,459	131
11.11	1,220	14	+ 1.16%	82,299	100
11.10	1,206	66	+ 5.79%	113,170	134
11.07	1,140	16	- 1.38%	234,775	269
11.06	1,156	30	- 2.53%	130,849	151
11.05	1,186	0	0.00%	288,554	327
11.04	1,186	28	- 2.31%	224,990	270
11.03	1,214	51	- 4.03%	346,823	429
10.31	1,265	6	+ 0.48%	83,699	106
10.30	1,259	27	- 2.10%	212,672	270