| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,313 | 48 | - 3.53% | 234,331 | 310 |
| 01.13 | 1,361 | 89 | - 6.14% | 450,529 | 633 |
| 01.12 | 1,450 | 156 | + 12.06% | 1,118,303 | 1,594 |
| 01.09 | 1,294 | 5 | + 0.39% | 72,948 | 95 |
| 01.08 | 1,289 | 9 | + 0.70% | 181,533 | 237 |
| 01.07 | 1,280 | 40 | - 3.03% | 202,304 | 261 |
| 01.06 | 1,320 | 40 | - 2.94% | 253,947 | 339 |
| 01.05 | 1,360 | 34 | + 2.56% | 279,945 | 379 |
| 01.02 | 1,326 | 26 | + 2.00% | 219,262 | 289 |
| 12.30 | 1,300 | 30 | - 2.26% | 220,293 | 285 |