일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,208	6	+ 0.50%	74,419	90
09.18	1,202	0	0.00%	101,793	122
09.17	1,202	16	- 1.31%	67,933	81
09.16	1,218	44	+ 3.75%	235,083	281
09.15	1,174	0	0.00%	74,730	88
09.12	1,174	17	+ 1.47%	113,233	132
09.11	1,157	3	+ 0.26%	99,041	114
09.10	1,154	15	- 1.28%	328,467	379
09.09	1,169	19	- 1.60%	194,030	228
09.08	1,188	5	+ 0.42%	163,309	195