일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,289	9	+ 0.70%	181,533	237
01.07	1,280	40	- 3.03%	202,304	261
01.06	1,320	40	- 2.94%	253,947	339
01.05	1,360	34	+ 2.56%	279,945	379
01.02	1,326	26	+ 2.00%	219,262	289
12.30	1,300	30	- 2.26%	220,293	285
12.29	1,330	29	- 2.13%	221,073	295
12.26	1,359	31	- 2.23%	498,754	684
12.24	1,390	5	+ 0.36%	331,289	460
12.23	1,385	2	- 0.14%	206,929	285