일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,013	14	+ 1.40%	86,498	86
06.26	999	4	- 0.40%	105,390	103
06.25	1,003	21	- 2.05%	91,171	92
06.24	1,024	0	0.00%	75,496	77
06.23	1,024	25	- 2.38%	92,363	94
06.22	1,049	46	- 4.20%	70,594	74
06.19	1,095	4	+ 0.37%	107,140	111
06.18	1,091	0	0.00%	108,461	113
06.17	1,091	30	+ 2.83%	220,665	241
06.16	1,061	74	+ 7.50%	172,606	186