일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,369	41	- 2.91%	71,373	98
03.18	1,410	16	- 1.12%	181,580	260
03.17	1,426	36	+ 2.59%	99,811	140
03.16	1,390	8	+ 0.58%	106,113	147
03.13	1,382	16	- 1.14%	61,137	84
03.12	1,398	7	+ 0.50%	69,494	98
03.11	1,391	3	- 0.22%	136,109	192
03.10	1,394	3	+ 0.22%	206,886	289
03.09	1,391	53	- 3.67%	218,036	293
03.06	1,444	30	+ 2.12%	127,112	177