일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,060	2	- 0.19%	16,547	18
09.08	1,062	17	+ 1.63%	31,334	33
09.07	1,045	16	+ 1.56%	44,788	47
09.04	1,029	31	- 2.93%	83,205	86
09.03	1,060	26	+ 2.52%	66,143	69
09.02	1,034	1	- 0.10%	22,636	23
09.01	1,035	10	+ 0.98%	97,091	99
08.31	1,025	25	+ 2.50%	76,392	77
08.28	1,000	10	+ 1.01%	31,094	31
08.27	990	8	- 0.80%	72,860	71