일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	998	0	0.00%	40,360	40
07.22	998	3	+ 0.30%	40,492	40
07.21	995	21	+ 2.16%	44,544	43
07.20	974	4	- 0.41%	39,137	38
07.16	978	4	+ 0.41%	42,404	41
07.15	974	2	+ 0.21%	45,728	45
07.14	972	22	- 2.21%	100,684	98
07.13	994	19	- 1.88%	79,471	79
07.10	1,013	19	+ 1.91%	45,882	46
07.09	994	5	+ 0.51%	57,072	57