일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,002	16	+ 1.62%	22,710	22
10.22	986	19	+ 1.97%	22,584	22
10.21	967	7	+ 0.73%	3,945	4
10.20	960	45	- 4.48%	36,330	35
10.19	1,005	6	+ 0.60%	33,238	32
10.16	999	35	+ 3.63%	18,191	17
10.15	964	17	- 1.73%	40,815	39
10.14	981	11	+ 1.13%	36,169	35
10.13	970	12	- 1.22%	128,779	123
10.12	982	15	- 1.51%	56,721	56