일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,589	8	+ 0.51%	60,915	97
05.13	1,581	18	- 1.13%	90,046	142
05.10	1,599	39	+ 2.50%	174,629	277
05.09	1,560	22	+ 1.43%	78,553	122
05.08	1,538	15	+ 0.99%	69,021	105
05.07	1,523	22	+ 1.47%	93,053	141
05.03	1,501	7	+ 0.47%	75,821	114
05.02	1,494	22	- 1.45%	66,171	99
04.30	1,516	2	+ 0.13%	55,196	84
04.29	1,514	8	+ 0.53%	162,958	247