시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 5,300 160 + 3.11% 1,015,861 5,242
02.25 5,140 50 + 0.98% 706,201 3,616
02.24 5,090 50 - 0.97% 1,282,071 6,649
02.23 5,140 80 + 1.58% 1,274,459 6,580
02.22 5,060 40 + 0.80% 658,319 3,386
02.19 5,020 100 + 2.03% 1,370,327 7,011
02.18 4,920 1,100 - 18.27% 2,374,105 13,249
02.17 6,020 710 + 13.37% 2,567,764 14,981
02.16 5,310 360 + 7.27% 1,379,154 7,005
02.15 4,950 715 + 16.88% 2,521,807 12,238