| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 5,300 | 160 | + 3.11% | 1,015,861 | 5,242 |
| 02.25 | 5,140 | 50 | + 0.98% | 706,201 | 3,616 |
| 02.24 | 5,090 | 50 | - 0.97% | 1,282,071 | 6,649 |
| 02.23 | 5,140 | 80 | + 1.58% | 1,274,459 | 6,580 |
| 02.22 | 5,060 | 40 | + 0.80% | 658,319 | 3,386 |
| 02.19 | 5,020 | 100 | + 2.03% | 1,370,327 | 7,011 |
| 02.18 | 4,920 | 1,100 | - 18.27% | 2,374,105 | 13,249 |
| 02.17 | 6,020 | 710 | + 13.37% | 2,567,764 | 14,981 |
| 02.16 | 5,310 | 360 | + 7.27% | 1,379,154 | 7,005 |
| 02.15 | 4,950 | 715 | + 16.88% | 2,521,807 | 12,238 |