일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	29,300	100	+ 0.34%	9,078	266
04.16	29,200	250	+ 0.86%	11,683	340
04.15	28,950	0	0.00%	15,989	464
04.14	28,950	200	+ 0.70%	14,747	426
04.13	28,750	150	+ 0.52%	5,740	164
04.10	28,600	50	+ 0.18%	8,977	257
04.09	28,550	150	- 0.52%	4,893	140
04.08	28,700	300	+ 1.06%	12,505	358
04.07	28,400	100	- 0.35%	7,829	223
04.06	28,500	150	- 0.52%	9,115	261