일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	30,200	300	+ 1.00%	9,900	298
09.04	29,900	0	0.00%	7,339	219
09.03	29,900	300	+ 1.01%	20,683	615
09.02	29,600	450	+ 1.54%	10,683	314
09.01	29,150	400	- 1.35%	12,660	369
08.29	29,550	250	- 0.84%	11,771	348
08.28	29,800	150	- 0.50%	12,775	379
08.27	29,950	500	+ 1.70%	10,560	314
08.26	29,450	300	- 1.01%	12,755	376
08.25	29,750	250	+ 0.85%	26,252	782