일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	27,600	250	- 0.90%	16,916	469
05.18	27,850	150	+ 0.54%	17,519	488
05.15	27,700	750	- 2.64%	24,145	673
05.14	28,450	800	+ 2.89%	10,119	284
05.13	27,650	100	- 0.36%	13,942	385
05.12	27,750	400	- 1.42%	26,655	742
05.11	28,150	250	- 0.88%	31,504	886
05.08	28,400	50	- 0.18%	17,502	496
05.07	28,450	50	+ 0.18%	29,118	823
05.06	28,400	100	- 0.35%	31,046	883