일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	27,150	50	- 0.18%	1,345	36
08.31	27,200	200	+ 0.74%	2,813	76
08.28	27,000	600	+ 2.27%	12,472	334
08.27	26,400	150	- 0.57%	9,821	260
08.26	26,550	50	+ 0.19%	1,518	40
08.25	26,500	0	0.00%	2,490	66
08.24	26,500	400	+ 1.53%	2,472	65
08.21	26,100	500	- 1.88%	11,059	290
08.20	26,600	450	+ 1.72%	4,971	132
08.19	26,150	650	- 2.43%	6,137	161