일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	25,650	250	+ 0.98%	6,627	169
07.15	25,400	100	+ 0.40%	9,373	238
07.14	25,300	0	0.00%	11,152	280
07.13	25,300	650	- 2.51%	14,519	370
07.10	25,950	450	+ 1.77%	9,930	256
07.09	25,500	400	- 1.54%	10,690	274
07.08	25,900	50	- 0.19%	7,438	191
07.07	25,950	100	+ 0.39%	9,370	243
07.06	25,850	0	0.00%	9,020	233
07.03	25,850	500	+ 1.97%	7,453	190