일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	30,600	100	- 0.33%	28,524	875
02.24	30,700	250	- 0.81%	13,968	430
02.23	30,950	250	+ 0.81%	20,364	628
02.20	30,700	350	+ 1.15%	27,506	837
02.19	30,350	500	+ 1.68%	30,559	918
02.13	29,850	150	+ 0.51%	9,970	297
02.12	29,700	250	- 0.84%	31,953	951
02.11	29,950	50	- 0.17%	16,724	502
02.10	30,000	650	+ 2.22%	15,627	466
02.09	29,350	150	+ 0.51%	11,855	348