일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	27,050	150	- 0.55%	22,606	608
05.27	27,200	50	- 0.18%	18,160	493
05.26	27,250	700	- 2.50%	37,407	1,025
05.22	27,950	550	+ 2.01%	14,441	401
05.21	27,400	300	+ 1.11%	7,741	212
05.20	27,100	500	- 1.81%	18,241	497
05.19	27,600	250	- 0.90%	16,916	469
05.18	27,850	150	+ 0.54%	17,519	488
05.15	27,700	750	- 2.64%	24,145	673
05.14	28,450	800	+ 2.89%	10,119	284