일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	29,300	200	- 0.68%	13,776	403
10.23	29,500	200	- 0.67%	5,636	166
10.22	29,700	150	+ 0.51%	9,546	279
10.21	29,550	200	- 0.67%	8,779	260
10.20	29,750	350	+ 1.19%	9,130	268
10.17	29,400	450	- 1.51%	14,201	418
10.16	29,850	0	0.00%	16,034	479
10.15	29,850	550	+ 1.88%	8,251	244
10.14	29,300	450	- 1.51%	17,748	522
10.13	29,750	250	- 0.83%	4,401	131