일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	25,350	400	- 1.55%	8,775	223
07.01	25,750	650	+ 2.59%	9,441	241
06.30	25,100	500	- 1.95%	10,524	266
06.29	25,600	1,250	+ 5.13%	12,434	310
06.26	24,350	600	- 2.41%	24,333	591
06.25	24,950	250	+ 1.01%	6,285	157
06.24	24,700	0	0.00%	10,309	254
06.23	24,700	300	- 1.20%	17,646	435
06.22	25,000	500	- 1.96%	14,667	368
06.19	25,500	450	- 1.73%	25,327	640