일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	27,650	100	- 0.36%	13,942	385
05.12	27,750	400	- 1.42%	26,655	742
05.11	28,150	250	- 0.88%	31,504	886
05.08	28,400	50	- 0.18%	17,502	496
05.07	28,450	50	+ 0.18%	29,118	823
05.06	28,400	100	- 0.35%	31,046	883
05.04	28,500	150	- 0.52%	23,392	667
04.30	28,650	350	- 1.21%	20,885	600
04.29	29,000	50	+ 0.17%	14,493	419
04.28	28,950	0	0.00%	10,510	303