일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	29,600	200	+ 0.68%	7,039	207
02.03	29,400	650	+ 2.26%	12,775	374
02.02	28,750	300	- 1.03%	18,870	545
01.30	29,050	50	+ 0.17%	20,137	586
01.29	29,000	300	+ 1.05%	19,394	558
01.28	28,700	150	- 0.52%	17,226	496
01.27	28,850	50	+ 0.17%	20,636	590
01.26	28,800	250	+ 0.88%	18,267	524
01.23	28,550	400	+ 1.42%	17,804	506
01.22	28,150	450	+ 1.63%	10,884	304