일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	33,000	200	- 0.60%	28,182	930
07.09	33,200	1,850	+ 5.90%	93,428	3,057
07.08	31,350	100	+ 0.32%	30,707	967
07.07	31,250	350	+ 1.13%	18,270	564
07.04	30,900	600	- 1.91%	9,262	287
07.03	31,500	200	+ 0.64%	20,042	629
07.02	31,300	700	+ 2.29%	18,319	563
07.01	30,600	600	+ 2.00%	13,909	423
06.30	30,000	50	- 0.17%	14,152	424
06.27	30,050	400	- 1.31%	15,827	475