일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	26,500	200	- 0.75%	4,026	107
09.14	26,700	50	+ 0.19%	2,689	72
09.11	26,650	100	- 0.37%	2,360	63
09.10	26,750	100	- 0.37%	1,858	50
09.09	26,850	200	+ 0.75%	9,591	255
09.08	26,650	100	- 0.37%	3,532	94
09.07	26,750	400	- 1.47%	6,045	162
09.04	27,150	100	- 0.37%	1,970	53
09.03	27,250	400	+ 1.49%	11,066	297
09.02	26,850	300	- 1.11%	2,576	69