일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	26,450	800	+ 3.12%	9,878	258
07.30	25,650	150	+ 0.59%	18,546	480
07.29	25,500	600	- 2.30%	28,783	732
07.28	26,100	0	0.00%	16,084	417
07.27	26,100	400	+ 1.56%	27,006	710
07.24	25,700	200	- 0.77%	7,148	186
07.23	25,900	150	+ 0.58%	4,422	115
07.22	25,750	250	+ 0.98%	3,511	90
07.21	25,500	250	+ 0.99%	4,480	114
07.20	25,250	400	- 1.56%	6,548	166