일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	26,500	150	+ 0.57%	7,884	209
06.11	26,350	200	+ 0.77%	3,612	95
06.10	26,150	150	- 0.57%	9,304	242
06.09	26,300	1,000	+ 3.95%	14,905	388
06.08	25,300	750	- 2.88%	20,414	519
06.05	26,050	150	- 0.57%	10,371	270
06.04	26,200	150	- 0.57%	11,063	291
06.02	26,350	0	0.00%	19,479	508
06.01	26,350	350	- 1.31%	18,108	476
05.29	26,700	350	- 1.29%	17,033	456