일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	28,950	0	0.00%	10,578	309
03.09	28,950	450	- 1.53%	13,779	395
03.06	29,400	50	- 0.17%	7,435	218
03.05	29,450	1,250	+ 4.43%	21,573	634
03.04	28,200	1,850	- 6.16%	55,730	1,598
03.03	30,050	100	- 0.33%	45,434	1,373
02.27	30,150	0	0.00%	18,644	562
02.26	30,150	450	- 1.47%	46,941	1,411
02.25	30,600	100	- 0.33%	28,524	875
02.24	30,700	250	- 0.81%	13,968	430