일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	24,350	600	- 2.41%	24,333	591
06.25	24,950	250	+ 1.01%	6,285	157
06.24	24,700	0	0.00%	10,309	254
06.23	24,700	300	- 1.20%	17,646	435
06.22	25,000	500	- 1.96%	14,667	368
06.19	25,500	450	- 1.73%	25,327	640
06.18	25,950	650	- 2.44%	12,445	324
06.17	26,600	100	- 0.38%	4,506	119
06.16	26,700	150	- 0.56%	12,955	344
06.15	26,850	350	+ 1.32%	8,560	229