일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	28,350	350	- 1.22%	12,717	361
03.30	28,700	300	- 1.03%	10,101	289
03.27	29,000	200	- 0.69%	19,559	563
03.26	29,200	150	- 0.51%	37,088	1,098
03.25	29,350	100	+ 0.34%	12,363	363
03.24	29,250	150	+ 0.52%	11,140	323
03.23	29,100	250	- 0.85%	9,797	285
03.20	29,350	650	+ 2.27%	10,300	302
03.19	28,700	550	- 1.88%	21,327	615
03.18	29,250	150	+ 0.52%	8,533	250