일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	25,950	650	- 2.44%	12,445	324
06.17	26,600	100	- 0.38%	4,506	119
06.16	26,700	150	- 0.56%	12,955	344
06.15	26,850	350	+ 1.32%	8,560	229
06.12	26,500	150	+ 0.57%	7,884	209
06.11	26,350	200	+ 0.77%	3,612	95
06.10	26,150	150	- 0.57%	9,304	242
06.09	26,300	1,000	+ 3.95%	14,905	388
06.08	25,300	750	- 2.88%	20,414	519
06.05	26,050	150	- 0.57%	10,371	270