일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	28,950	0	0.00%	16,670	483
04.24	28,950	50	- 0.17%	7,793	226
04.23	29,000	100	- 0.34%	12,913	374
04.22	29,100	100	+ 0.35%	6,138	177
04.21	29,000	250	- 0.86%	12,871	374
04.20	29,250	50	- 0.17%	9,230	269
04.17	29,300	100	+ 0.34%	9,078	266
04.16	29,200	250	+ 0.86%	11,683	340
04.15	28,950	0	0.00%	15,989	464
04.14	28,950	200	+ 0.70%	14,747	426