일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	28,150	450	+ 1.63%	10,884	304
01.21	27,700	150	- 0.54%	18,104	498
01.20	27,850	750	+ 2.77%	15,827	437
01.19	27,100	500	- 1.81%	38,547	1,046
01.16	27,600	400	- 1.43%	37,674	1,045
01.15	28,000	50	- 0.18%	11,789	329
01.14	28,050	300	+ 1.08%	9,425	264
01.13	27,750	250	- 0.89%	20,109	557
01.12	28,000	400	- 1.41%	13,369	374
01.09	28,400	400	+ 1.43%	6,776	191