일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	28,400	400	+ 1.43%	6,776	191
01.08	28,000	200	- 0.71%	13,646	382
01.07	28,200	150	- 0.53%	13,866	389
01.06	28,350	50	+ 0.18%	9,669	274
01.05	28,300	450	- 1.57%	14,501	412
01.02	28,750	500	- 1.71%	16,728	482
12.30	29,250	150	- 0.51%	25,556	748
12.29	29,400	850	- 2.81%	17,869	523
12.26	30,250	300	- 0.98%	31,740	964
12.24	30,550	150	+ 0.49%	23,594	713