일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	26,200	150	- 0.57%	11,063	291
06.02	26,350	0	0.00%	19,479	508
06.01	26,350	350	- 1.31%	18,108	476
05.29	26,700	350	- 1.29%	17,033	456
05.28	27,050	150	- 0.55%	22,606	608
05.27	27,200	50	- 0.18%	18,160	493
05.26	27,250	700	- 2.50%	37,407	1,025
05.22	27,950	550	+ 2.01%	14,441	401
05.21	27,400	300	+ 1.11%	7,741	212
05.20	27,100	500	- 1.81%	18,241	497