일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	28,750	150	+ 0.52%	5,740	164
04.10	28,600	50	+ 0.18%	8,977	257
04.09	28,550	150	- 0.52%	4,893	140
04.08	28,700	300	+ 1.06%	12,505	358
04.07	28,400	100	- 0.35%	7,829	223
04.06	28,500	150	- 0.52%	9,115	261
04.03	28,650	50	+ 0.18%	4,766	137
04.02	28,600	500	- 1.72%	16,017	457
04.01	29,100	750	+ 2.65%	9,686	281
03.31	28,350	350	- 1.22%	12,717	361