일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,500	150	+ 0.51%	12,790	376
08.21	29,350	250	- 0.85%	21,280	627
08.20	29,600	150	- 0.50%	26,727	782
08.19	29,750	300	+ 1.02%	27,809	822
08.18	29,450	850	- 2.81%	54,539	1,585
08.14	30,300	150	- 0.49%	9,810	297
08.13	30,450	100	- 0.33%	11,275	342
08.12	30,550	150	+ 0.49%	8,040	246
08.11	30,400	700	- 2.25%	22,423	684
08.08	31,100	300	- 0.96%	9,299	289