일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	28,500	150	- 0.52%	23,392	667
04.30	28,650	350	- 1.21%	20,885	600
04.29	29,000	50	+ 0.17%	14,493	419
04.28	28,950	0	0.00%	10,510	303
04.27	28,950	0	0.00%	16,670	483
04.24	28,950	50	- 0.17%	7,793	226
04.23	29,000	100	- 0.34%	12,913	374
04.22	29,100	100	+ 0.35%	6,138	177
04.21	29,000	250	- 0.86%	12,871	374
04.20	29,250	50	- 0.17%	9,230	269