일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	28,650	50	+ 0.18%	4,766	137
04.02	28,600	500	- 1.72%	16,017	457
04.01	29,100	750	+ 2.65%	9,686	281
03.31	28,350	350	- 1.22%	12,717	361
03.30	28,700	300	- 1.03%	10,101	289
03.27	29,000	200	- 0.69%	19,559	563
03.26	29,200	150	- 0.51%	37,088	1,098
03.25	29,350	100	+ 0.34%	12,363	363
03.24	29,250	150	+ 0.52%	11,140	323
03.23	29,100	250	- 0.85%	9,797	285