일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	32,350	200	- 0.61%	15,642	507
07.23	32,550	0	0.00%	16,931	548
07.22	32,550	300	- 0.91%	12,328	403
07.21	32,850	50	- 0.15%	13,308	437
07.18	32,900	800	- 2.37%	17,756	587
07.17	33,700	50	+ 0.15%	17,962	600
07.16	33,650	400	+ 1.20%	32,594	1,089
07.15	33,250	200	+ 0.61%	12,834	425
07.14	33,050	250	+ 0.76%	19,164	632
07.11	32,800	200	- 0.61%	45,191	1,513