일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	31,200	500	+ 1.63%	19,819	616
11.11	30,700	100	+ 0.33%	16,916	517
11.10	30,600	850	+ 2.86%	22,895	697
11.07	29,750	300	- 1.00%	21,594	638
11.06	30,050	600	+ 2.04%	20,157	598
11.05	29,450	850	+ 2.97%	52,001	1,502
11.04	28,600	50	+ 0.18%	28,821	829
11.03	28,550	500	- 1.72%	23,925	686
10.31	29,050	100	- 0.34%	21,665	627
10.30	29,150	150	- 0.51%	22,865	665