일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	26,700	250	- 0.93%	10,527	282
08.13	26,950	50	- 0.19%	11,500	312
08.12	27,000	0	0.00%	3,796	102
08.11	27,000	150	+ 0.56%	3,408	92
08.10	26,850	150	- 0.56%	5,491	148
08.07	27,000	500	+ 1.89%	4,084	110
08.06	26,500	100	+ 0.38%	6,042	160
08.05	26,400	100	+ 0.38%	6,693	176
08.04	26,300	100	+ 0.38%	6,532	171
08.03	26,200	250	- 0.95%	6,048	158