일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	26,350	200	+ 0.77%	5,445	142
09.30	26,150	150	- 0.57%	2,788	73
09.29	26,300	350	+ 1.35%	5,620	145
09.28	25,950	350	- 1.33%	5,362	140
09.23	26,300	100	+ 0.38%	2,083	54
09.22	26,200	50	- 0.19%	1,089	28
09.21	26,250	150	- 0.57%	3,323	87
09.18	26,400	0	0.00%	1,663	44
09.17	26,400	50	+ 0.19%	464	12
09.16	26,350	150	- 0.57%	2,816	74