일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	28,700	550	- 1.88%	21,327	615
03.18	29,250	150	+ 0.52%	8,533	250
03.17	29,100	100	+ 0.35%	7,892	231
03.16	29,000	500	- 1.70%	9,464	278
03.13	29,500	250	+ 0.86%	9,320	276
03.12	29,250	100	- 0.34%	5,473	161
03.11	29,350	400	+ 1.38%	7,116	210
03.10	28,950	0	0.00%	10,578	309
03.09	28,950	450	- 1.53%	13,779	395
03.06	29,400	50	- 0.17%	7,435	218