일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	30,300	400	+ 1.34%	9,877	296
12.04	29,900	400	- 1.32%	12,556	378
12.03	30,300	300	+ 1.00%	32,583	980
12.02	30,000	950	+ 3.27%	20,738	608
12.01	29,050	500	- 1.69%	26,930	788
11.28	29,550	0	0.00%	18,668	552
11.27	29,550	250	- 0.84%	13,936	411
11.26	29,800	250	+ 0.85%	11,290	337
11.25	29,550	100	- 0.34%	4,355	129
11.24	29,650	450	- 1.50%	11,257	336