일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	30,350	50	+ 0.17%	9,957	301
12.19	30,300	0	0.00%	15,227	462
12.18	30,300	0	0.00%	16,421	494
12.17	30,300	300	+ 1.00%	12,420	374
12.16	30,000	350	- 1.15%	19,149	577
12.15	30,350	150	- 0.49%	20,477	630
12.12	30,500	200	+ 0.66%	24,550	751
12.11	30,300	400	+ 1.34%	10,448	316
12.10	29,900	100	- 0.33%	12,958	389
12.09	30,000	100	+ 0.33%	14,399	433